Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2023 Tk0.00230136 Tk0.00230136 Tk0.00230136 Tk0.00230136 - -
Sep-13 2023 Tk0.00230136 Tk0.00230136 Tk0.00230136 Tk0.00230136 - -
Sep-12 2023 Tk0.00230136 Tk0.00230136 Tk0.00230136 Tk0.00230136 - -
Sep-11 2023 Tk0.00230136 Tk0.00230136 Tk0.00230136 Tk0.00230136 - -
Sep-10 2023 Tk0.00230136 Tk0.00230136 Tk0.00230136 Tk0.00230136 - -
Sep-09 2023 Tk0.00230136 Tk0.00230136 Tk0.00230136 Tk0.00230136 - -
Sep-08 2023 Tk0.00230136 Tk0.00229846 Tk0.00233866 Tk0.00232848 - -
Sep-07 2023 Tk0.00232834 Tk0.00228659 Tk0.00233387 Tk0.00228659 Tk1,063 -
Sep-06 2023 Tk0.00228659 Tk0.00228659 Tk0.00228659 Tk0.00228659 - -
Sep-05 2023 Tk0.00228659 Tk0.00228659 Tk0.00228659 Tk0.00228659 - -
Sep-04 2023 Tk0.00228271 Tk0.00219214 Tk0.00229812 Tk0.00219214 Tk20,968 -
Sep-03 2023 Tk0.00219214 Tk0.00218313 Tk0.00219214 Tk0.00218965 - -
Sep-02 2023 Tk0.0021901 Tk0.00210544 Tk0.0021901 Tk0.00210544 Tk34,002 -
Sep-01 2023 Tk0.00210544 Tk0.00209669 Tk0.00213482 Tk0.00213482 - -
Aug-31 2023 Tk0.00212307 Tk0.00211669 Tk0.00223025 Tk0.00223025 Tk3,140 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.