Market Cap Rp39,774.27T 1.62%
Volume 24h Rp1,720.32T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 31 Seconds ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2023 Rp0.335784 Rp0.335784 Rp0.335784 Rp0.335784 - -
Sep-13 2023 Rp0.335784 Rp0.335784 Rp0.335784 Rp0.335784 - -
Sep-12 2023 Rp0.335784 Rp0.335784 Rp0.335784 Rp0.335784 - -
Sep-11 2023 Rp0.335784 Rp0.335784 Rp0.335784 Rp0.335784 - -
Sep-10 2023 Rp0.335784 Rp0.335784 Rp0.335784 Rp0.335784 - -
Sep-09 2023 Rp0.335784 Rp0.335784 Rp0.335784 Rp0.335784 - -
Sep-08 2023 Rp0.335784 Rp0.335361 Rp0.341227 Rp0.339741 - -
Sep-07 2023 Rp0.339721 Rp0.33363 Rp0.340528 Rp0.33363 Rp155,100 -
Sep-06 2023 Rp0.33363 Rp0.33363 Rp0.33363 Rp0.33363 - -
Sep-05 2023 Rp0.33363 Rp0.33363 Rp0.33363 Rp0.33363 - -
Sep-04 2023 Rp0.333063 Rp0.319849 Rp0.335312 Rp0.319849 Rp3,059,447 -
Sep-03 2023 Rp0.319849 Rp0.318534 Rp0.319849 Rp0.319485 - -
Sep-02 2023 Rp0.319551 Rp0.307199 Rp0.319551 Rp0.307199 Rp4,961,167 -
Sep-01 2023 Rp0.307199 Rp0.305922 Rp0.311485 Rp0.311485 - -
Aug-31 2023 Rp0.30977 Rp0.308839 Rp0.325409 Rp0.325409 Rp458,078 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.