Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
AndaGold ADG

AndaGold (ADG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2023 AU$0.00003183 AU$0.00003183 AU$0.00003183 AU$0.00003183 - -
Sep-13 2023 AU$0.00003183 AU$0.00003183 AU$0.00003183 AU$0.00003183 - -
Sep-12 2023 AU$0.00003183 AU$0.00003183 AU$0.00003183 AU$0.00003183 - -
Sep-11 2023 AU$0.00003183 AU$0.00003183 AU$0.00003183 AU$0.00003183 - -
Sep-10 2023 AU$0.00003183 AU$0.00003183 AU$0.00003183 AU$0.00003183 - -
Sep-09 2023 AU$0.00003183 AU$0.00003183 AU$0.00003183 AU$0.00003183 - -
Sep-08 2023 AU$0.00003183 AU$0.00003179 AU$0.00003235 AU$0.00003221 - -
Sep-07 2023 AU$0.0000322 AU$0.00003163 AU$0.00003228 AU$0.00003163 AU$15 -
Sep-06 2023 AU$0.00003163 AU$0.00003163 AU$0.00003163 AU$0.00003163 - -
Sep-05 2023 AU$0.00003163 AU$0.00003163 AU$0.00003163 AU$0.00003163 - -
Sep-04 2023 AU$0.00003157 AU$0.00003032 AU$0.00003179 AU$0.00003032 AU$290 -
Sep-03 2023 AU$0.00003032 AU$0.0000302 AU$0.00003032 AU$0.00003029 - -
Sep-02 2023 AU$0.00003029 AU$0.00002912 AU$0.00003029 AU$0.00002912 AU$470 -
Sep-01 2023 AU$0.00002912 AU$0.000029 AU$0.00002953 AU$0.00002953 - -
Aug-31 2023 AU$0.00002936 AU$0.00002928 AU$0.00003085 AU$0.00003085 AU$43 -

Historical and market price analysis of AndaGold (ADG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.