Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 26 Seconds ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.560041 R0.555874 R0.560041 R0.559758 - -
Oct-22 2020 R0.559733 R0.530247 R0.566748 R0.530247 - -
Oct-21 2020 R0.530247 R0.497874 R0.538363 R0.497874 - -
Oct-20 2020 R0.497915 R0.497138 R0.513509 R0.51288 - -
Oct-19 2020 R0.51288 R0.504516 R0.517987 R0.510152 - -
Oct-18 2020 R0.510152 R0.496565 R0.510261 R0.497145 - -
Oct-17 2020 R0.497379 R0.492508 R0.498241 R0.495363 - -
Oct-16 2020 R0.495363 R0.491736 R0.512534 R0.510502 - -
Oct-15 2020 R0.510502 R0.502315 R0.513821 R0.511657 - -
Oct-14 2020 R0.511657 R0.506703 R0.522139 R0.515769 - -
Oct-13 2020 R0.515754 R0.508609 R0.521402 R0.519061 - -
Oct-12 2020 R0.519061 R0.497371 R0.522503 R0.507627 R1,594,662 -
Oct-11 2020 R0.507627 R0.507062 R0.522549 R0.520809 R2,236,146 -
Oct-10 2020 R0.520809 R0.520646 R0.544546 R0.536032 R7,389,469 -
Oct-09 2020 R0.536172 R0.512028 R0.576633 R0.512028 R21,003,258 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.