Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.1.1076 Bs.1.0993 Bs.1.1076 Bs.1.1070 - -
Oct-22 2020 Bs.1.1070 Bs.1.0487 Bs.1.1208 Bs.1.0487 - -
Oct-21 2020 Bs.1.0487 Bs.0.98468 Bs.1.0647 Bs.0.98468 - -
Oct-20 2020 Bs.0.984761 Bs.0.983225 Bs.1.0156 Bs.1.0143 - -
Oct-19 2020 Bs.1.0143 Bs.0.9978 Bs.1.0244 Bs.1.0089 - -
Oct-18 2020 Bs.1.0089 Bs.0.982091 Bs.1.0091 Bs.0.983238 - -
Oct-17 2020 Bs.0.9837 Bs.0.974068 Bs.0.985406 Bs.0.979714 - -
Oct-16 2020 Bs.0.979714 Bs.0.97254 Bs.1.0136 Bs.1.0096 - -
Oct-15 2020 Bs.1.0096 Bs.0.9934 Bs.1.0162 Bs.1.0119 - -
Oct-14 2020 Bs.1.0119 Bs.1.0021 Bs.1.0326 Bs.1.0200 - -
Oct-13 2020 Bs.1.0200 Bs.1.0059 Bs.1.0312 Bs.1.0265 - -
Oct-12 2020 Bs.1.0265 Bs.0.983686 Bs.1.0333 Bs.1.0039 Bs.3,153,871 -
Oct-11 2020 Bs.1.0039 Bs.1.0028 Bs.1.0334 Bs.1.0300 Bs.4,422,579 -
Oct-10 2020 Bs.1.0300 Bs.1.0297 Bs.1.0769 Bs.1.0601 Bs.14,614,658 -
Oct-09 2020 Bs.1.0604 Bs.1.0126 Bs.1.1404 Bs.1.0126 Bs.41,539,581 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.