Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.214938 CN¥0.213339 CN¥0.214938 CN¥0.21483 - -
Oct-22 2020 CN¥0.21482 CN¥0.203504 CN¥0.217512 CN¥0.203504 - -
Oct-21 2020 CN¥0.203504 CN¥0.191079 CN¥0.206619 CN¥0.191079 - -
Oct-20 2020 CN¥0.191095 CN¥0.190797 CN¥0.19708 CN¥0.196838 - -
Oct-19 2020 CN¥0.196838 CN¥0.193629 CN¥0.198798 CN¥0.195791 - -
Oct-18 2020 CN¥0.195791 CN¥0.190577 CN¥0.195833 CN¥0.190799 - -
Oct-17 2020 CN¥0.190889 CN¥0.18902 CN¥0.19122 CN¥0.190116 - -
Oct-16 2020 CN¥0.190116 CN¥0.188724 CN¥0.196705 CN¥0.195926 - -
Oct-15 2020 CN¥0.195926 CN¥0.192784 CN¥0.197199 CN¥0.196369 - -
Oct-14 2020 CN¥0.196369 CN¥0.194468 CN¥0.200392 CN¥0.197947 - -
Oct-13 2020 CN¥0.197941 CN¥0.195199 CN¥0.200109 CN¥0.199211 - -
Oct-12 2020 CN¥0.199211 CN¥0.190886 CN¥0.200532 CN¥0.194823 CN¥612,017 -
Oct-11 2020 CN¥0.194823 CN¥0.194605 CN¥0.200549 CN¥0.199881 CN¥858,213 -
Oct-10 2020 CN¥0.199881 CN¥0.199819 CN¥0.208992 CN¥0.205724 CN¥2,836,011 -
Oct-09 2020 CN¥0.205778 CN¥0.196511 CN¥0.221306 CN¥0.196511 CN¥8,060,860 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.