Market Cap zł9.90T -3.28%
Volume 24h zł585.76B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.121601 zł0.120696 zł0.121601 zł0.12154 - -
Oct-22 2020 zł0.121534 zł0.115132 zł0.123057 zł0.115132 - -
Oct-21 2020 zł0.115132 zł0.108103 zł0.116894 zł0.108103 - -
Oct-20 2020 zł0.108112 zł0.107943 zł0.111498 zł0.111361 - -
Oct-19 2020 zł0.111361 zł0.109545 zł0.11247 zł0.110769 - -
Oct-18 2020 zł0.110769 zł0.107819 zł0.110793 zł0.107945 - -
Oct-17 2020 zł0.107995 zł0.106938 zł0.108183 zł0.107558 - -
Oct-16 2020 zł0.107558 zł0.10677 zł0.111286 zł0.110845 - -
Oct-15 2020 zł0.110845 zł0.109067 zł0.111565 zł0.111096 - -
Oct-14 2020 zł0.111096 zł0.11002 zł0.113371 zł0.111988 - -
Oct-13 2020 zł0.111985 zł0.110434 zł0.113212 zł0.112703 - -
Oct-12 2020 zł0.112703 zł0.107994 zł0.113451 zł0.110221 zł346,248 -
Oct-11 2020 zł0.110221 zł0.110098 zł0.113461 zł0.113083 zł485,534 -
Oct-10 2020 zł0.113083 zł0.113047 zł0.118237 zł0.116388 zł1,604,473 -
Oct-09 2020 zł0.116418 zł0.111176 zł0.125204 zł0.111176 zł4,560,431 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.