Market Cap MX$42.31T -0.78%
Volume 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.514288 MX$0.510462 MX$0.514288 MX$0.514029 - -
Oct-22 2020 MX$0.514005 MX$0.486928 MX$0.520447 MX$0.486928 - -
Oct-21 2020 MX$0.486928 MX$0.4572 MX$0.494382 MX$0.4572 - -
Oct-20 2020 MX$0.457238 MX$0.456525 MX$0.471557 MX$0.47098 - -
Oct-19 2020 MX$0.47098 MX$0.4633 MX$0.47567 MX$0.468475 - -
Oct-18 2020 MX$0.468475 MX$0.455998 MX$0.468575 MX$0.456531 - -
Oct-17 2020 MX$0.456745 MX$0.452273 MX$0.457537 MX$0.454894 - -
Oct-16 2020 MX$0.454894 MX$0.451564 MX$0.470662 MX$0.468796 - -
Oct-15 2020 MX$0.468796 MX$0.461278 MX$0.471844 MX$0.469857 - -
Oct-14 2020 MX$0.469857 MX$0.465308 MX$0.479482 MX$0.473633 - -
Oct-13 2020 MX$0.473619 MX$0.467058 MX$0.478806 MX$0.476656 - -
Oct-12 2020 MX$0.476656 MX$0.456738 MX$0.479817 MX$0.466157 MX$1,464,386 -
Oct-11 2020 MX$0.466157 MX$0.465637 MX$0.479859 MX$0.478261 MX$2,053,464 -
Oct-10 2020 MX$0.478261 MX$0.478112 MX$0.50006 MX$0.492241 MX$6,785,786 -
Oct-09 2020 MX$0.492369 MX$0.470198 MX$0.529525 MX$0.470198 MX$19,287,396 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.