Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk3.3283 Tk3.3036 Tk3.3283 Tk3.3266 - -
Oct-22 2020 Tk3.3265 Tk3.1513 Tk3.3682 Tk3.1513 - -
Oct-21 2020 Tk3.1513 Tk2.9589 Tk3.1995 Tk2.9589 - -
Oct-20 2020 Tk2.9591 Tk2.9545 Tk3.0518 Tk3.0480 - -
Oct-19 2020 Tk3.0480 Tk2.9983 Tk3.0784 Tk3.0318 - -
Oct-18 2020 Tk3.0318 Tk2.9511 Tk3.0325 Tk2.9545 - -
Oct-17 2020 Tk2.9559 Tk2.9270 Tk2.9610 Tk2.9439 - -
Oct-16 2020 Tk2.9439 Tk2.9224 Tk3.0460 Tk3.0339 - -
Oct-15 2020 Tk3.0339 Tk2.9852 Tk3.0536 Tk3.0408 - -
Oct-14 2020 Tk3.0408 Tk3.0113 Tk3.1031 Tk3.0652 - -
Oct-13 2020 Tk3.0651 Tk3.0227 Tk3.0987 Tk3.0848 - -
Oct-12 2020 Tk3.0848 Tk2.9559 Tk3.1052 Tk3.0168 Tk9,477,189 -
Oct-11 2020 Tk3.0168 Tk3.0135 Tk3.1055 Tk3.0952 Tk13,289,578 -
Oct-10 2020 Tk3.0952 Tk3.0942 Tk3.2362 Tk3.1856 Tk43,916,149 -
Oct-09 2020 Tk3.1865 Tk3.0430 Tk3.4269 Tk3.0430 Tk124,823,890 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.