Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.041472 CA$0.041164 CA$0.041472 CA$0.041451 - -
Oct-22 2020 CA$0.041449 CA$0.039266 CA$0.041969 CA$0.039266 - -
Oct-21 2020 CA$0.039266 CA$0.036868 CA$0.039867 CA$0.036868 - -
Oct-20 2020 CA$0.036872 CA$0.036814 CA$0.038026 CA$0.03798 - -
Oct-19 2020 CA$0.03798 CA$0.03736 CA$0.038358 CA$0.037778 - -
Oct-18 2020 CA$0.037778 CA$0.036772 CA$0.037786 CA$0.036814 - -
Oct-17 2020 CA$0.036832 CA$0.036471 CA$0.036896 CA$0.036683 - -
Oct-16 2020 CA$0.036683 CA$0.036414 CA$0.037954 CA$0.037804 - -
Oct-15 2020 CA$0.037804 CA$0.037197 CA$0.038049 CA$0.037889 - -
Oct-14 2020 CA$0.037889 CA$0.037522 CA$0.038665 CA$0.038194 - -
Oct-13 2020 CA$0.038193 CA$0.037663 CA$0.038611 CA$0.038437 - -
Oct-12 2020 CA$0.038437 CA$0.036831 CA$0.038692 CA$0.037591 CA$118,089 -
Oct-11 2020 CA$0.037591 CA$0.037549 CA$0.038696 CA$0.038567 CA$165,593 -
Oct-10 2020 CA$0.038567 CA$0.038555 CA$0.040325 CA$0.039694 CA$547,210 -
Oct-09 2020 CA$0.039705 CA$0.037917 CA$0.042701 CA$0.037917 CA$1,555,349 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.