Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.237423 HK$0.235657 HK$0.237423 HK$0.237304 - -
Oct-22 2020 HK$0.237293 HK$0.224793 HK$0.240267 HK$0.224793 - -
Oct-21 2020 HK$0.224793 HK$0.211068 HK$0.228233 HK$0.211068 - -
Oct-20 2020 HK$0.211086 HK$0.210756 HK$0.217696 HK$0.21743 - -
Oct-19 2020 HK$0.21743 HK$0.213884 HK$0.219595 HK$0.216273 - -
Oct-18 2020 HK$0.216273 HK$0.210513 HK$0.21632 HK$0.210759 - -
Oct-17 2020 HK$0.210858 HK$0.208794 HK$0.211224 HK$0.210004 - -
Oct-16 2020 HK$0.210004 HK$0.208466 HK$0.217283 HK$0.216422 - -
Oct-15 2020 HK$0.216422 HK$0.212951 HK$0.217829 HK$0.216912 - -
Oct-14 2020 HK$0.216912 HK$0.214811 HK$0.221355 HK$0.218655 - -
Oct-13 2020 HK$0.218648 HK$0.215619 HK$0.221043 HK$0.22005 - -
Oct-12 2020 HK$0.22005 HK$0.210855 HK$0.22151 HK$0.215203 HK$676,041 -
Oct-11 2020 HK$0.215203 HK$0.214963 HK$0.221529 HK$0.220791 HK$947,991 -
Oct-10 2020 HK$0.220791 HK$0.220722 HK$0.230855 HK$0.227245 HK$3,132,690 -
Oct-09 2020 HK$0.227304 HK$0.217069 HK$0.244457 HK$0.217069 HK$8,904,118 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.