Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.050551 NZ$0.050175 NZ$0.050551 NZ$0.050525 - -
Oct-22 2020 NZ$0.050523 NZ$0.047861 NZ$0.051156 NZ$0.047861 - -
Oct-21 2020 NZ$0.047861 NZ$0.044939 NZ$0.048594 NZ$0.044939 - -
Oct-20 2020 NZ$0.044943 NZ$0.044873 NZ$0.04635 NZ$0.046294 - -
Oct-19 2020 NZ$0.046294 NZ$0.045539 NZ$0.046755 NZ$0.046047 - -
Oct-18 2020 NZ$0.046047 NZ$0.044821 NZ$0.046057 NZ$0.044873 - -
Oct-17 2020 NZ$0.044895 NZ$0.044455 NZ$0.044972 NZ$0.044713 - -
Oct-16 2020 NZ$0.044713 NZ$0.044385 NZ$0.046262 NZ$0.046079 - -
Oct-15 2020 NZ$0.046079 NZ$0.04534 NZ$0.046379 NZ$0.046183 - -
Oct-14 2020 NZ$0.046183 NZ$0.045736 NZ$0.047129 NZ$0.046555 - -
Oct-13 2020 NZ$0.046553 NZ$0.045908 NZ$0.047063 NZ$0.046852 - -
Oct-12 2020 NZ$0.046852 NZ$0.044894 NZ$0.047162 NZ$0.04582 NZ$143,939 -
Oct-11 2020 NZ$0.04582 NZ$0.045769 NZ$0.047166 NZ$0.047009 NZ$201,842 -
Oct-10 2020 NZ$0.047009 NZ$0.046995 NZ$0.049152 NZ$0.048384 NZ$666,997 -
Oct-09 2020 NZ$0.048396 NZ$0.046217 NZ$0.052048 NZ$0.046217 NZ$1,895,821 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.