Market Cap CHF2.25T -2.2%
Volume 24h CHF119.65B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Anatha wANATHA

Anatha (wANATHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.027483 CHF0.027278 CHF0.027483 CHF0.027469 - -
Oct-22 2020 CHF0.027468 CHF0.026021 CHF0.027812 CHF0.026021 - -
Oct-21 2020 CHF0.026021 CHF0.024432 CHF0.026419 CHF0.024432 - -
Oct-20 2020 CHF0.024434 CHF0.024396 CHF0.025199 CHF0.025169 - -
Oct-19 2020 CHF0.025169 CHF0.024758 CHF0.025419 CHF0.025035 - -
Oct-18 2020 CHF0.025035 CHF0.024368 CHF0.02504 CHF0.024396 - -
Oct-17 2020 CHF0.024408 CHF0.024169 CHF0.02445 CHF0.024309 - -
Oct-16 2020 CHF0.024309 CHF0.024131 CHF0.025152 CHF0.025052 - -
Oct-15 2020 CHF0.025052 CHF0.02465 CHF0.025215 CHF0.025109 - -
Oct-14 2020 CHF0.025109 CHF0.024865 CHF0.025623 CHF0.02531 - -
Oct-13 2020 CHF0.02531 CHF0.024959 CHF0.025587 CHF0.025472 - -
Oct-12 2020 CHF0.025472 CHF0.024408 CHF0.025641 CHF0.024911 CHF78,256 -
Oct-11 2020 CHF0.024911 CHF0.024883 CHF0.025643 CHF0.025558 CHF109,737 -
Oct-10 2020 CHF0.025558 CHF0.02555 CHF0.026723 CHF0.026305 CHF362,631 -
Oct-09 2020 CHF0.026312 CHF0.025127 CHF0.028297 CHF0.025127 CHF1,030,713 -

Historical and market price analysis of Anatha (wANATHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.