Market Cap MX$46.92T 0.33%
Volume 24h MX$1.77T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Amplify AMPT

Amplify (AMPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-10 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-09 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-08 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-07 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-06 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-05 2022 MX$0.010966 MX$0.010966 MX$0.010966 MX$0.010966 - -
Dec-04 2022 MX$0.010966 MX$0.010965 MX$0.010983 MX$0.010983 - -
Dec-03 2022 MX$0.010983 MX$0.00993542 MX$0.024388 MX$0.00993569 MX$4,626 -
Dec-02 2022 MX$0.00993578 MX$0.00937547 MX$0.010839 MX$0.00937555 MX$470 -
Dec-01 2022 MX$0.00937558 MX$0.00914085 MX$0.026194 MX$0.026193 MX$6,145 -
Nov-30 2022 MX$0.026193 MX$0.025324 MX$0.034857 MX$0.027088 MX$6,808 -
Nov-29 2022 MX$0.027088 MX$0.012207 MX$0.035955 MX$0.026906 MX$24,847 -
Nov-28 2022 MX$0.026906 MX$0.016253 MX$0.042616 MX$0.025279 MX$63,332 -
Nov-27 2022 MX$0.025279 MX$0.024375 MX$0.052381 MX$0.027716 MX$19,686 -

Historical and market price analysis of Amplify (AMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.