Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R7.073 R6.989 R7.119 R7.077 - -
May-04 2024 R7.060 R6.935 R7.096 R6.954 - -
May-03 2024 R6.969 R6.527 R6.969 R6.527 - -
May-02 2024 R6.555 R6.338 R6.556 R6.439 - -
May-01 2024 R6.405 R6.273 R6.694 R6.694 - -
Apr-30 2024 R6.683 R6.595 R7.114 R7.050 - -
Apr-29 2024 R7.079 R6.882 R7.079 R6.997 - -
Apr-28 2024 R6.953 R6.953 R7.089 R7.013 - -
Apr-27 2024 R7.007 R6.918 R7.045 R7.045 - -
Apr-26 2024 R7.046 R7.026 R7.147 R7.126 - -
Apr-25 2024 R7.141 R6.948 R7.207 R7.117 - -
Apr-24 2024 R7.100 R7.037 R7.389 R7.352 - -
Apr-23 2024 R7.329 R7.299 R7.415 R7.386 - -
Apr-22 2024 R7.424 R7.160 R7.424 R7.197 - -
Apr-21 2024 R7.180 R7.131 R7.247 R7.175 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2047 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.