Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$6.500 MX$6.423 MX$6.542 MX$6.504 - -
May-04 2024 MX$6.488 MX$6.374 MX$6.521 MX$6.390 - -
May-03 2024 MX$6.404 MX$5.998 MX$6.404 MX$5.998 - -
May-02 2024 MX$6.024 MX$5.825 MX$6.025 MX$5.917 - -
May-01 2024 MX$5.886 MX$5.765 MX$6.152 MX$6.152 - -
Apr-30 2024 MX$6.141 MX$6.061 MX$6.538 MX$6.479 - -
Apr-29 2024 MX$6.506 MX$6.324 MX$6.506 MX$6.431 - -
Apr-28 2024 MX$6.390 MX$6.390 MX$6.515 MX$6.445 - -
Apr-27 2024 MX$6.440 MX$6.358 MX$6.475 MX$6.475 - -
Apr-26 2024 MX$6.475 MX$6.457 MX$6.568 MX$6.549 - -
Apr-25 2024 MX$6.563 MX$6.386 MX$6.624 MX$6.541 - -
Apr-24 2024 MX$6.525 MX$6.467 MX$6.791 MX$6.757 - -
Apr-23 2024 MX$6.736 MX$6.708 MX$6.814 MX$6.787 - -
Apr-22 2024 MX$6.822 MX$6.580 MX$6.822 MX$6.614 - -
Apr-21 2024 MX$6.599 MX$6.553 MX$6.660 MX$6.594 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2047 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.