Market Cap CHF2.25T -2.84%
Volume 24h CHF134.29B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.347924 CHF0.343806 CHF0.35016 CHF0.348128 - -
May-04 2024 CHF0.347282 CHF0.34115 CHF0.349027 CHF0.342046 - -
May-03 2024 CHF0.342783 CHF0.321035 CHF0.342783 CHF0.321035 - -
May-02 2024 CHF0.322431 CHF0.311775 CHF0.322464 CHF0.316718 - -
May-01 2024 CHF0.315045 CHF0.308558 CHF0.329297 CHF0.329297 - -
Apr-30 2024 CHF0.328721 CHF0.324395 CHF0.349934 CHF0.346763 - -
Apr-29 2024 CHF0.348228 CHF0.338507 CHF0.348228 CHF0.344199 - -
Apr-28 2024 CHF0.342017 CHF0.342017 CHF0.348703 CHF0.344961 - -
Apr-27 2024 CHF0.344684 CHF0.340307 CHF0.346553 CHF0.346553 - -
Apr-26 2024 CHF0.346565 CHF0.345587 CHF0.351562 CHF0.350537 - -
Apr-25 2024 CHF0.351271 CHF0.341791 CHF0.354524 CHF0.350101 - -
Apr-24 2024 CHF0.349258 CHF0.346153 CHF0.36346 CHF0.36166 - -
Apr-23 2024 CHF0.360523 CHF0.359052 CHF0.364721 CHF0.36329 - -
Apr-22 2024 CHF0.365165 CHF0.352182 CHF0.365165 CHF0.354033 - -
Apr-21 2024 CHF0.353187 CHF0.350764 CHF0.356479 CHF0.352933 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2047 days, from day 09-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.