Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.63787 NZ$0.63032 NZ$0.641969 NZ$0.638244 - -
May-04 2024 NZ$0.636694 NZ$0.625451 NZ$0.639893 NZ$0.627094 - -
May-03 2024 NZ$0.628444 NZ$0.588573 NZ$0.628444 NZ$0.588573 - -
May-02 2024 NZ$0.591132 NZ$0.571596 NZ$0.591193 NZ$0.580659 - -
May-01 2024 NZ$0.577591 NZ$0.565698 NZ$0.603721 NZ$0.603721 - -
Apr-30 2024 NZ$0.602664 NZ$0.594733 NZ$0.641555 NZ$0.635741 - -
Apr-29 2024 NZ$0.638428 NZ$0.620606 NZ$0.638428 NZ$0.631041 - -
Apr-28 2024 NZ$0.62704 NZ$0.62704 NZ$0.639298 NZ$0.632438 - -
Apr-27 2024 NZ$0.631929 NZ$0.623904 NZ$0.635357 NZ$0.635357 - -
Apr-26 2024 NZ$0.635378 NZ$0.633585 NZ$0.644539 NZ$0.64266 - -
Apr-25 2024 NZ$0.644007 NZ$0.626626 NZ$0.649971 NZ$0.641861 - -
Apr-24 2024 NZ$0.640316 NZ$0.634623 NZ$0.666353 NZ$0.663054 - -
Apr-23 2024 NZ$0.660969 NZ$0.658272 NZ$0.668665 NZ$0.666042 - -
Apr-22 2024 NZ$0.66948 NZ$0.645677 NZ$0.66948 NZ$0.649069 - -
Apr-21 2024 NZ$0.647518 NZ$0.643076 NZ$0.653555 NZ$0.647053 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2047 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.