Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$3.0032 HK$2.9676 HK$3.0225 HK$3.0049 - -
May-04 2024 HK$2.9976 HK$2.9447 HK$3.0127 HK$2.9525 - -
May-03 2024 HK$2.9588 HK$2.7711 HK$2.9588 HK$2.7711 - -
May-02 2024 HK$2.7831 HK$2.6912 HK$2.7834 HK$2.7338 - -
May-01 2024 HK$2.7194 HK$2.6634 HK$2.8424 HK$2.8424 - -
Apr-30 2024 HK$2.8374 HK$2.8001 HK$3.0205 HK$2.9932 - -
Apr-29 2024 HK$3.0058 HK$2.9219 HK$3.0058 HK$2.9710 - -
Apr-28 2024 HK$2.9522 HK$2.9522 HK$3.0099 HK$2.9776 - -
Apr-27 2024 HK$2.9752 HK$2.9374 HK$2.9914 HK$2.9914 - -
Apr-26 2024 HK$2.9915 HK$2.9830 HK$3.0346 HK$3.0257 - -
Apr-25 2024 HK$3.0321 HK$2.9502 HK$3.0602 HK$3.0220 - -
Apr-24 2024 HK$3.0147 HK$2.9879 HK$3.1373 HK$3.1218 - -
Apr-23 2024 HK$3.1119 HK$3.0992 HK$3.1482 HK$3.1358 - -
Apr-22 2024 HK$3.1520 HK$3.0399 HK$3.1520 HK$3.0559 - -
Apr-21 2024 HK$3.0486 HK$3.0277 HK$3.0770 HK$3.0464 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2047 days, from day 09-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.