Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.524528 CA$0.51832 CA$0.527899 CA$0.524835 - -
May-04 2024 CA$0.523561 CA$0.514316 CA$0.526191 CA$0.515667 - -
May-03 2024 CA$0.516777 CA$0.48399 CA$0.516777 CA$0.48399 - -
May-02 2024 CA$0.486094 CA$0.47003 CA$0.486145 CA$0.477483 - -
May-01 2024 CA$0.47496 CA$0.46518 CA$0.496447 CA$0.496447 - -
Apr-30 2024 CA$0.495577 CA$0.489056 CA$0.527558 CA$0.522777 - -
Apr-29 2024 CA$0.524987 CA$0.510332 CA$0.524987 CA$0.518912 - -
Apr-28 2024 CA$0.515622 CA$0.515622 CA$0.525702 CA$0.520061 - -
Apr-27 2024 CA$0.519643 CA$0.513044 CA$0.522461 CA$0.522461 - -
Apr-26 2024 CA$0.522478 CA$0.521004 CA$0.530012 CA$0.528467 - -
Apr-25 2024 CA$0.529574 CA$0.515282 CA$0.534479 CA$0.52781 - -
Apr-24 2024 CA$0.526539 CA$0.521857 CA$0.547949 CA$0.545237 - -
Apr-23 2024 CA$0.543523 CA$0.541305 CA$0.549851 CA$0.547694 - -
Apr-22 2024 CA$0.550521 CA$0.530948 CA$0.550521 CA$0.533737 - -
Apr-21 2024 CA$0.532462 CA$0.528809 CA$0.537426 CA$0.532079 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2047 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.