Market Cap CN¥17.59T -3.18%
Volume 24h CN¥1.06T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.7272 CN¥2.6949 CN¥2.7447 CN¥2.7288 - -
May-04 2024 CN¥2.7222 CN¥2.6741 CN¥2.7359 CN¥2.6811 - -
May-03 2024 CN¥2.6869 CN¥2.5164 CN¥2.6869 CN¥2.5164 - -
May-02 2024 CN¥2.5274 CN¥2.4438 CN¥2.5276 CN¥2.4826 - -
May-01 2024 CN¥2.4695 CN¥2.4186 CN¥2.5812 CN¥2.5812 - -
Apr-30 2024 CN¥2.5767 CN¥2.5428 CN¥2.7430 CN¥2.7181 - -
Apr-29 2024 CN¥2.7296 CN¥2.6534 CN¥2.7296 CN¥2.6980 - -
Apr-28 2024 CN¥2.6809 CN¥2.6809 CN¥2.7333 CN¥2.7040 - -
Apr-27 2024 CN¥2.7018 CN¥2.6675 CN¥2.7165 CN¥2.7165 - -
Apr-26 2024 CN¥2.7165 CN¥2.7089 CN¥2.7557 CN¥2.7477 - -
Apr-25 2024 CN¥2.7534 CN¥2.6791 CN¥2.7789 CN¥2.7443 - -
Apr-24 2024 CN¥2.7377 CN¥2.7133 CN¥2.8490 CN¥2.8349 - -
Apr-23 2024 CN¥2.8260 CN¥2.8144 CN¥2.8589 CN¥2.8477 - -
Apr-22 2024 CN¥2.8624 CN¥2.7606 CN¥2.8624 CN¥2.7751 - -
Apr-21 2024 CN¥2.7685 CN¥2.7495 CN¥2.7943 CN¥2.7665 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2047 days, from day 09-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.