Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 27 Seconds ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.5410 zł1.5228 zł1.5509 zł1.5419 - -
May-04 2024 zł1.5382 zł1.5110 zł1.5459 zł1.5150 - -
May-03 2024 zł1.5183 zł1.4219 zł1.5183 zł1.4219 - -
May-02 2024 zł1.4281 zł1.3809 zł1.4283 zł1.4028 - -
May-01 2024 zł1.3954 zł1.3667 zł1.4585 zł1.4585 - -
Apr-30 2024 zł1.4560 zł1.4368 zł1.5499 zł1.5359 - -
Apr-29 2024 zł1.5424 zł1.4993 zł1.5424 zł1.5245 - -
Apr-28 2024 zł1.5149 zł1.5149 zł1.5445 zł1.5279 - -
Apr-27 2024 zł1.5267 zł1.5073 zł1.5350 zł1.5350 - -
Apr-26 2024 zł1.5350 zł1.5307 zł1.5571 zł1.5526 - -
Apr-25 2024 zł1.5559 zł1.5139 zł1.5703 zł1.5507 - -
Apr-24 2024 zł1.5469 zł1.5332 zł1.6098 zł1.6019 - -
Apr-23 2024 zł1.5968 zł1.5903 zł1.6154 zł1.6091 - -
Apr-22 2024 zł1.6174 zł1.5599 zł1.6174 zł1.5681 - -
Apr-21 2024 zł1.5643 zł1.5536 zł1.5789 zł1.5632 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2047 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.