Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Amoveo VEO

Amoveo (VEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.579074 AU$0.57222 AU$0.582795 AU$0.579413 - -
May-04 2024 AU$0.578006 AU$0.5678 AU$0.58091 AU$0.569291 - -
May-03 2024 AU$0.570517 AU$0.534321 AU$0.570517 AU$0.534321 - -
May-02 2024 AU$0.536643 AU$0.518908 AU$0.5367 AU$0.527136 - -
May-01 2024 AU$0.524351 AU$0.513554 AU$0.548072 AU$0.548072 - -
Apr-30 2024 AU$0.547113 AU$0.539913 AU$0.582419 AU$0.577141 - -
Apr-29 2024 AU$0.57958 AU$0.563401 AU$0.57958 AU$0.572874 - -
Apr-28 2024 AU$0.569242 AU$0.569242 AU$0.58037 AU$0.574142 - -
Apr-27 2024 AU$0.57368 AU$0.566395 AU$0.576792 AU$0.576792 - -
Apr-26 2024 AU$0.576811 AU$0.575184 AU$0.585128 AU$0.583422 - -
Apr-25 2024 AU$0.584645 AU$0.568866 AU$0.590059 AU$0.582697 - -
Apr-24 2024 AU$0.581294 AU$0.576126 AU$0.604931 AU$0.601936 - -
Apr-23 2024 AU$0.600044 AU$0.597596 AU$0.60703 AU$0.604649 - -
Apr-22 2024 AU$0.60777 AU$0.586161 AU$0.60777 AU$0.589241 - -
Apr-21 2024 AU$0.587833 AU$0.5838 AU$0.593313 AU$0.58741 - -

Historical and market price analysis of Amoveo (VEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2047 days, from day 09-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.