Market Cap NZ$4.05T -1.01%
Volume 24h NZ$262.80B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 27 Seconds ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2021 NZ$0.439418 NZ$0.423035 NZ$0.442296 NZ$0.432613 - -
Nov-01 2021 NZ$0.432509 NZ$0.403746 NZ$0.432509 NZ$0.412957 - -
Oct-31 2021 NZ$0.412838 NZ$0.402842 NZ$0.419502 NZ$0.412925 - -
Oct-30 2021 NZ$0.412901 NZ$0.406774 NZ$0.426312 NZ$0.418387 - -
Oct-29 2021 NZ$0.418487 NZ$0.386276 NZ$0.422567 NZ$0.38658 - -
Oct-28 2021 NZ$0.386656 NZ$0.354395 NZ$0.387951 NZ$0.355165 - -
Oct-27 2021 NZ$0.355218 NZ$0.354326 NZ$0.385489 NZ$0.359812 - -
Oct-26 2021 NZ$0.360028 NZ$0.358718 NZ$0.36827 NZ$0.365055 - -
Oct-25 2021 NZ$0.365089 NZ$0.358103 NZ$0.36906 NZ$0.358476 - -
Oct-24 2021 NZ$0.358434 NZ$0.353482 NZ$0.366409 NZ$0.365014 - -
Oct-23 2021 NZ$0.365163 NZ$0.357732 NZ$0.365811 NZ$0.360882 - -
Oct-22 2021 NZ$0.360967 NZ$0.357787 NZ$0.409024 NZ$0.376684 - -
Oct-21 2021 NZ$0.377148 NZ$0.355209 NZ$0.40895 NZ$0.408211 NZ$33,206 -
Oct-20 2021 NZ$0.407848 NZ$0.380576 NZ$0.432557 NZ$0.388542 NZ$29,937 -
Oct-19 2021 NZ$0.388381 NZ$0.384345 NZ$0.396661 NZ$0.385919 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63287 NZD.