Cap Mercado NZ$4.01T
-1.97%
Volumen 24h NZ$239.29B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2021 | NZ$0.452359 | NZ$0.435494 | NZ$0.455322 | NZ$0.445354 | - | - |
Nov-01 2021 | NZ$0.445247 | NZ$0.415637 | NZ$0.445247 | NZ$0.425119 | - | - |
Oct-31 2021 | NZ$0.424997 | NZ$0.414707 | NZ$0.431857 | NZ$0.425086 | - | - |
Oct-30 2021 | NZ$0.425061 | NZ$0.418754 | NZ$0.438867 | NZ$0.430709 | - | - |
Oct-29 2021 | NZ$0.430812 | NZ$0.397652 | NZ$0.435012 | NZ$0.397965 | - | - |
Oct-28 2021 | NZ$0.398044 | NZ$0.364833 | NZ$0.399376 | NZ$0.365625 | - | - |
Oct-27 2021 | NZ$0.36568 | NZ$0.364761 | NZ$0.396843 | NZ$0.370409 | - | - |
Oct-26 2021 | NZ$0.370631 | NZ$0.369282 | NZ$0.379116 | NZ$0.375806 | - | - |
Oct-25 2021 | NZ$0.375841 | NZ$0.368649 | NZ$0.379929 | NZ$0.369034 | - | - |
Oct-24 2021 | NZ$0.368991 | NZ$0.363892 | NZ$0.3772 | NZ$0.375764 | - | - |
Oct-23 2021 | NZ$0.375918 | NZ$0.368268 | NZ$0.376584 | NZ$0.37151 | - | - |
Oct-22 2021 | NZ$0.371598 | NZ$0.368324 | NZ$0.42107 | NZ$0.387778 | - | - |
Oct-21 2021 | NZ$0.388256 | NZ$0.36567 | NZ$0.420994 | NZ$0.420233 | NZ$34,184 | - |
Oct-20 2021 | NZ$0.41986 | NZ$0.391785 | NZ$0.445297 | NZ$0.399985 | NZ$30,819 | - |
Oct-19 2021 | NZ$0.399819 | NZ$0.395665 | NZ$0.408343 | NZ$0.397285 | - | - |
Análisis de precios históricos y de mercado de Amorswap (AMOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 28 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.