Cap Mercado €2.22T
-2.19%
Volumen 24h €133.67B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-02 2021 | €0.25083 | €0.241478 | €0.252473 | €0.246945 | - | - |
Nov-01 2021 | €0.246886 | €0.230467 | €0.246886 | €0.235725 | - | - |
Oct-31 2021 | €0.235657 | €0.229952 | €0.239461 | €0.235707 | - | - |
Oct-30 2021 | €0.235693 | €0.232196 | €0.243348 | €0.238825 | - | - |
Oct-29 2021 | €0.238882 | €0.220495 | €0.241211 | €0.220668 | - | - |
Oct-28 2021 | €0.220712 | €0.202297 | €0.221451 | €0.202736 | - | - |
Oct-27 2021 | €0.202767 | €0.202257 | €0.220046 | €0.205389 | - | - |
Oct-26 2021 | €0.205512 | €0.204764 | €0.210217 | €0.208382 | - | - |
Oct-25 2021 | €0.208401 | €0.204413 | €0.210668 | €0.204626 | - | - |
Oct-24 2021 | €0.204602 | €0.201775 | €0.209154 | €0.208358 | - | - |
Oct-23 2021 | €0.208443 | €0.204202 | €0.208813 | €0.205999 | - | - |
Oct-22 2021 | €0.206048 | €0.204233 | €0.23348 | €0.21502 | - | - |
Oct-21 2021 | €0.215285 | €0.202761 | €0.233438 | €0.233016 | €18,955 | - |
Oct-20 2021 | €0.232809 | €0.217242 | €0.246914 | €0.221789 | €17,089 | - |
Oct-19 2021 | €0.221697 | €0.219393 | €0.226423 | €0.220291 | - | - |
Análisis de precios históricos y de mercado de Amorswap (AMOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93208 EUR.