Market Cap CA$3.75T 1.27%
Volume 24h CA$349.46B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2021 CA$0.367014 CA$0.353331 CA$0.369418 CA$0.36133 - -
Nov-01 2021 CA$0.361244 CA$0.33722 CA$0.361244 CA$0.344913 - -
Oct-31 2021 CA$0.344814 CA$0.336465 CA$0.35038 CA$0.344886 - -
Oct-30 2021 CA$0.344867 CA$0.33975 CA$0.356068 CA$0.349449 - -
Oct-29 2021 CA$0.349533 CA$0.322629 CA$0.35294 CA$0.322882 - -
Oct-28 2021 CA$0.322946 CA$0.296001 CA$0.324027 CA$0.296644 - -
Oct-27 2021 CA$0.296688 CA$0.295943 CA$0.321972 CA$0.300525 - -
Oct-26 2021 CA$0.300705 CA$0.299611 CA$0.307589 CA$0.304904 - -
Oct-25 2021 CA$0.304933 CA$0.299098 CA$0.30825 CA$0.299409 - -
Oct-24 2021 CA$0.299375 CA$0.295238 CA$0.306035 CA$0.30487 - -
Oct-23 2021 CA$0.304995 CA$0.298788 CA$0.305535 CA$0.301419 - -
Oct-22 2021 CA$0.30149 CA$0.298834 CA$0.341628 CA$0.314617 - -
Oct-21 2021 CA$0.315005 CA$0.296681 CA$0.341567 CA$0.340949 CA$27,735 -
Oct-20 2021 CA$0.340646 CA$0.317868 CA$0.361284 CA$0.324522 CA$25,004 -
Oct-19 2021 CA$0.324387 CA$0.321016 CA$0.331302 CA$0.322331 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 28 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.