Market Cap RM12.86T 7.93%
Volume 24h RM1.15T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 41 Seconds ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2021 RM1.2627 RM1.2157 RM1.2710 RM1.2432 - -
Nov-01 2021 RM1.2429 RM1.1602 RM1.2429 RM1.1867 - -
Oct-31 2021 RM1.1864 RM1.1576 RM1.2055 RM1.1866 - -
Oct-30 2021 RM1.1865 RM1.1689 RM1.2251 RM1.2023 - -
Oct-29 2021 RM1.2026 RM1.1100 RM1.2143 RM1.1109 - -
Oct-28 2021 RM1.1111 RM1.0184 RM1.1148 RM1.0206 - -
Oct-27 2021 RM1.0208 RM1.0182 RM1.1078 RM1.0340 - -
Oct-26 2021 RM1.0346 RM1.0308 RM1.0583 RM1.0490 - -
Oct-25 2021 RM1.0491 RM1.0291 RM1.0605 RM1.0301 - -
Oct-24 2021 RM1.0300 RM1.0158 RM1.0529 RM1.0489 - -
Oct-23 2021 RM1.0493 RM1.0280 RM1.0512 RM1.0370 - -
Oct-22 2021 RM1.0373 RM1.0281 RM1.1754 RM1.0825 - -
Oct-21 2021 RM1.0838 RM1.0207 RM1.1752 RM1.1731 RM95,427 -
Oct-20 2021 RM1.1720 RM1.0936 RM1.2430 RM1.1165 RM86,033 -
Oct-19 2021 RM1.1161 RM1.1045 RM1.1399 RM1.1090 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.