Market Cap R49.96T 8.16%
Volume 24h R4.59T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2021 R4.8994 R4.7167 R4.9314 R4.8235 - -
Nov-01 2021 R4.8223 R4.5016 R4.8223 R4.6043 - -
Oct-31 2021 R4.6030 R4.4916 R4.6773 R4.6040 - -
Oct-30 2021 R4.6037 R4.5354 R4.7532 R4.6649 - -
Oct-29 2021 R4.6660 R4.3068 R4.7115 R4.3102 - -
Oct-28 2021 R4.3111 R3.9514 R4.3255 R3.9600 - -
Oct-27 2021 R3.9606 R3.9506 R4.2981 R4.0118 - -
Oct-26 2021 R4.0142 R3.9996 R4.1061 R4.0702 - -
Oct-25 2021 R4.0706 R3.9927 R4.1149 R3.9969 - -
Oct-24 2021 R3.9964 R3.9412 R4.0853 R4.0698 - -
Oct-23 2021 R4.0714 R3.9886 R4.0787 R4.0237 - -
Oct-22 2021 R4.0247 R3.9892 R4.5605 R4.1999 - -
Oct-21 2021 R4.2051 R3.9604 R4.5597 R4.5514 R370,242 -
Oct-20 2021 R4.5474 R4.2433 R4.8229 R4.3321 R333,793 -
Oct-19 2021 R4.3303 R4.2853 R4.4226 R4.3029 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.