Market Cap Bs.92.85T 1.93%
Volume 24h Bs.5.59T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 51 Seconds ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2021 Bs.9.839 Bs.9.473 Bs.9.904 Bs.9.687 - -
Nov-01 2021 Bs.9.685 Bs.9.041 Bs.9.685 Bs.9.247 - -
Oct-31 2021 Bs.9.244 Bs.9.020 Bs.9.393 Bs.9.246 - -
Oct-30 2021 Bs.9.246 Bs.9.108 Bs.9.546 Bs.9.368 - -
Oct-29 2021 Bs.9.371 Bs.8.649 Bs.9.462 Bs.8.656 - -
Oct-28 2021 Bs.8.658 Bs.7.936 Bs.8.687 Bs.7.953 - -
Oct-27 2021 Bs.7.954 Bs.7.934 Bs.8.632 Bs.8.057 - -
Oct-26 2021 Bs.8.062 Bs.8.032 Bs.8.246 Bs.8.174 - -
Oct-25 2021 Bs.8.175 Bs.8.019 Bs.8.264 Bs.8.027 - -
Oct-24 2021 Bs.8.026 Bs.7.915 Bs.8.205 Bs.8.173 - -
Oct-23 2021 Bs.8.177 Bs.8.010 Bs.8.191 Bs.8.081 - -
Oct-22 2021 Bs.8.083 Bs.8.011 Bs.9.159 Bs.8.435 - -
Oct-21 2021 Bs.8.445 Bs.7.954 Bs.9.157 Bs.9.141 Bs.743,589 -
Oct-20 2021 Bs.9.132 Bs.8.522 Bs.9.686 Bs.8.700 Bs.670,387 -
Oct-19 2021 Bs.8.697 Bs.8.606 Bs.8.882 Bs.8.641 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.