Market Cap CN¥19.86T 7.97%
Volume 24h CN¥1.94T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2021 CN¥1.9399 CN¥1.8676 CN¥1.9526 CN¥1.9099 - -
Nov-01 2021 CN¥1.9094 CN¥1.7824 CN¥1.9094 CN¥1.8231 - -
Oct-31 2021 CN¥1.8226 CN¥1.7784 CN¥1.8520 CN¥1.8230 - -
Oct-30 2021 CN¥1.8229 CN¥1.7958 CN¥1.8821 CN¥1.8471 - -
Oct-29 2021 CN¥1.8475 CN¥1.7053 CN¥1.8655 CN¥1.7066 - -
Oct-28 2021 CN¥1.7070 CN¥1.5646 CN¥1.7127 CN¥1.5680 - -
Oct-27 2021 CN¥1.5682 CN¥1.5643 CN¥1.7018 CN¥1.5885 - -
Oct-26 2021 CN¥1.5894 CN¥1.5836 CN¥1.6258 CN¥1.6116 - -
Oct-25 2021 CN¥1.6118 CN¥1.5809 CN¥1.6293 CN¥1.5826 - -
Oct-24 2021 CN¥1.5824 CN¥1.5605 CN¥1.6176 CN¥1.6114 - -
Oct-23 2021 CN¥1.6121 CN¥1.5793 CN¥1.6150 CN¥1.5932 - -
Oct-22 2021 CN¥1.5936 CN¥1.5795 CN¥1.8057 CN¥1.6630 - -
Oct-21 2021 CN¥1.6650 CN¥1.5682 CN¥1.8054 CN¥1.8021 CN¥146,601 -
Oct-20 2021 CN¥1.8005 CN¥1.6801 CN¥1.9096 CN¥1.7153 CN¥132,169 -
Oct-19 2021 CN¥1.7146 CN¥1.6968 CN¥1.7512 CN¥1.7037 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2089 CNY.