Market Cap MX$45.58T 8.4%
Volume 24h MX$4.33T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 45 Seconds ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2021 MX$4.4579 MX$4.2917 MX$4.4871 MX$4.3889 - -
Nov-01 2021 MX$4.3878 MX$4.0960 MX$4.3878 MX$4.1895 - -
Oct-31 2021 MX$4.1883 MX$4.0868 MX$4.2559 MX$4.1891 - -
Oct-30 2021 MX$4.1889 MX$4.1267 MX$4.3249 MX$4.2446 - -
Oct-29 2021 MX$4.2456 MX$3.9188 MX$4.2870 MX$3.9219 - -
Oct-28 2021 MX$3.9226 MX$3.5953 MX$3.9358 MX$3.6031 - -
Oct-27 2021 MX$3.6037 MX$3.5946 MX$3.9108 MX$3.6503 - -
Oct-26 2021 MX$3.6525 MX$3.6392 MX$3.7361 MX$3.7035 - -
Oct-25 2021 MX$3.7038 MX$3.6330 MX$3.7441 MX$3.6367 - -
Oct-24 2021 MX$3.6363 MX$3.5861 MX$3.7172 MX$3.7031 - -
Oct-23 2021 MX$3.7046 MX$3.6292 MX$3.7112 MX$3.6611 - -
Oct-22 2021 MX$3.6620 MX$3.6298 MX$4.1496 MX$3.8215 - -
Oct-21 2021 MX$3.8262 MX$3.6036 MX$4.1488 MX$4.1413 MX$336,882 -
Oct-20 2021 MX$4.1376 MX$3.8610 MX$4.3883 MX$3.9418 MX$303,718 -
Oct-19 2021 MX$3.9401 MX$3.8992 MX$4.0241 MX$3.9152 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5657 MXN.