Market Cap HK$19.85T 2.22%
Volume 24h HK$1.19T -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 4 Seconds ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2021 HK$2.0996 HK$2.0213 HK$2.1134 HK$2.0671 - -
Nov-01 2021 HK$2.0666 HK$1.9292 HK$2.0666 HK$1.9732 - -
Oct-31 2021 HK$1.9726 HK$1.9249 HK$2.0045 HK$1.9730 - -
Oct-30 2021 HK$1.9729 HK$1.9436 HK$2.0370 HK$1.9991 - -
Oct-29 2021 HK$1.9996 HK$1.8457 HK$2.0191 HK$1.8472 - -
Oct-28 2021 HK$1.8475 HK$1.6934 HK$1.8537 HK$1.6970 - -
Oct-27 2021 HK$1.6973 HK$1.6930 HK$1.8419 HK$1.7192 - -
Oct-26 2021 HK$1.7203 HK$1.7140 HK$1.7597 HK$1.7443 - -
Oct-25 2021 HK$1.7445 HK$1.7111 HK$1.7634 HK$1.7129 - -
Oct-24 2021 HK$1.7127 HK$1.6890 HK$1.7508 HK$1.7441 - -
Oct-23 2021 HK$1.7448 HK$1.7093 HK$1.7479 HK$1.7244 - -
Oct-22 2021 HK$1.7248 HK$1.7096 HK$1.9544 HK$1.7999 - -
Oct-21 2021 HK$1.8021 HK$1.6973 HK$1.9540 HK$1.9505 HK$158,670 -
Oct-20 2021 HK$1.9488 HK$1.8185 HK$2.0668 HK$1.8565 HK$143,050 -
Oct-19 2021 HK$1.8558 HK$1.8365 HK$1.8953 HK$1.8440 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80237 HKD.