Market Cap zł10.79T 7.97%
Volume 24h zł1.05T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Amorswap AMOR

Amorswap (AMOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2021 zł1.0538 zł1.0145 zł1.0607 zł1.0375 - -
Nov-01 2021 zł1.0373 zł0.968332 zł1.0373 zł0.9904 - -
Oct-31 2021 zł0.9901 zł0.966164 zł1.0061 zł0.9903 - -
Oct-30 2021 zł0.9902 zł0.975595 zł1.0224 zł1.0034 - -
Oct-29 2021 zł1.0036 zł0.926431 zł1.0134 zł0.92716 - -
Oct-28 2021 zł0.927344 zł0.84997 zł0.930448 zł0.851815 - -
Oct-27 2021 zł0.851944 zł0.849803 zł0.924545 zł0.862961 - -
Oct-26 2021 zł0.863479 zł0.860337 zł0.883246 zł0.875536 - -
Oct-25 2021 zł0.875618 zł0.858862 zł0.885142 zł0.859757 - -
Oct-24 2021 zł0.859658 zł0.84778 zł0.878783 zł0.875437 - -
Oct-23 2021 zł0.875796 zł0.857974 zł0.877348 zł0.865527 - -
Oct-22 2021 zł0.865732 zł0.858104 zł0.980989 zł0.903428 - -
Oct-21 2021 zł0.90454 zł0.851921 zł0.980813 zł0.979039 zł79,641 -
Oct-20 2021 zł0.97817 zł0.912762 zł1.0374 zł0.931867 zł71,801 -
Oct-19 2021 zł0.93148 zł0.921801 zł0.951338 zł0.925576 - -

Historical and market price analysis of Amorswap (AMOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91622 PLN.