Market Cap NZ$4.23T 1.95%
Volume 24h NZ$163.20B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2022 NZ$0.108937 NZ$0.108937 NZ$0.108937 NZ$0.108937 - -
Jul-13 2022 NZ$0.108937 NZ$0.108937 NZ$0.108937 NZ$0.108937 - -
Jul-12 2022 NZ$0.108937 NZ$0.108937 NZ$0.108937 NZ$0.108937 - -
Jul-11 2022 NZ$0.108937 NZ$0.108937 NZ$0.108937 NZ$0.108937 - -
Jul-10 2022 NZ$0.108937 NZ$0.108937 NZ$0.108937 NZ$0.108937 - -
Jul-09 2022 NZ$0.108937 NZ$0.108937 NZ$0.108937 NZ$0.108937 - -
Jul-08 2022 NZ$0.108937 NZ$0.108654 NZ$0.10894 NZ$0.108895 - -
Jul-07 2022 NZ$0.108895 NZ$0.108652 NZ$0.109075 NZ$0.108885 NZ$70 -
Jul-06 2022 NZ$0.108886 NZ$0.108675 NZ$0.115086 NZ$0.115086 NZ$70 -
Jul-05 2022 NZ$0.115086 NZ$0.115086 NZ$0.115086 NZ$0.115086 - -
Jul-04 2022 NZ$0.115086 NZ$0.115086 NZ$0.115086 NZ$0.115086 - -
Jul-03 2022 NZ$0.115086 NZ$0.115086 NZ$0.115086 NZ$0.115086 - -
Jul-02 2022 NZ$0.115086 NZ$0.115025 NZ$0.115335 NZ$0.115288 - -
Jul-01 2022 NZ$0.115285 NZ$0.114925 NZ$0.115356 NZ$0.115246 NZ$1 -
Jun-30 2022 NZ$0.115243 NZ$0.114889 NZ$0.115355 NZ$0.115074 NZ$112 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.