Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2022 R1.2121 R1.2121 R1.2121 R1.2121 - -
Jul-13 2022 R1.2121 R1.2121 R1.2121 R1.2121 - -
Jul-12 2022 R1.2121 R1.2121 R1.2121 R1.2121 - -
Jul-11 2022 R1.2121 R1.2121 R1.2121 R1.2121 - -
Jul-10 2022 R1.2121 R1.2121 R1.2121 R1.2121 - -
Jul-09 2022 R1.2121 R1.2121 R1.2121 R1.2121 - -
Jul-08 2022 R1.2121 R1.2089 R1.2121 R1.2116 - -
Jul-07 2022 R1.2116 R1.2089 R1.2136 R1.2115 R780 -
Jul-06 2022 R1.2115 R1.2092 R1.2805 R1.2805 R781 -
Jul-05 2022 R1.2805 R1.2805 R1.2805 R1.2805 - -
Jul-04 2022 R1.2805 R1.2805 R1.2805 R1.2805 - -
Jul-03 2022 R1.2805 R1.2805 R1.2805 R1.2805 - -
Jul-02 2022 R1.2805 R1.2798 R1.2833 R1.2827 - -
Jul-01 2022 R1.2827 R1.2787 R1.2835 R1.2823 R16 -
Jun-30 2022 R1.2822 R1.2783 R1.2835 R1.2803 R1,250 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.