Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.099208 AU$0.099208 AU$0.099208 AU$0.099208 - -
Jul-13 2022 AU$0.099208 AU$0.099208 AU$0.099208 AU$0.099208 - -
Jul-12 2022 AU$0.099208 AU$0.099208 AU$0.099208 AU$0.099208 - -
Jul-11 2022 AU$0.099208 AU$0.099208 AU$0.099208 AU$0.099208 - -
Jul-10 2022 AU$0.099208 AU$0.099208 AU$0.099208 AU$0.099208 - -
Jul-09 2022 AU$0.099208 AU$0.099208 AU$0.099208 AU$0.099208 - -
Jul-08 2022 AU$0.099208 AU$0.098951 AU$0.099211 AU$0.09917 - -
Jul-07 2022 AU$0.09917 AU$0.098949 AU$0.099334 AU$0.099161 AU$64 -
Jul-06 2022 AU$0.099161 AU$0.09897 AU$0.104808 AU$0.104808 AU$64 -
Jul-05 2022 AU$0.104808 AU$0.104808 AU$0.104808 AU$0.104808 - -
Jul-04 2022 AU$0.104808 AU$0.104808 AU$0.104808 AU$0.104808 - -
Jul-03 2022 AU$0.104808 AU$0.104808 AU$0.104808 AU$0.104808 - -
Jul-02 2022 AU$0.104808 AU$0.104752 AU$0.105035 AU$0.104992 - -
Jul-01 2022 AU$0.10499 AU$0.104661 AU$0.105053 AU$0.104954 AU$1 -
Jun-30 2022 AU$0.104951 AU$0.104628 AU$0.105053 AU$0.104797 AU$102 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.