Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.263277 zł0.263277 zł0.263277 zł0.263277 - -
Jul-13 2022 zł0.263277 zł0.263277 zł0.263277 zł0.263277 - -
Jul-12 2022 zł0.263277 zł0.263277 zł0.263277 zł0.263277 - -
Jul-11 2022 zł0.263277 zł0.263277 zł0.263277 zł0.263277 - -
Jul-10 2022 zł0.263277 zł0.263277 zł0.263277 zł0.263277 - -
Jul-09 2022 zł0.263277 zł0.263277 zł0.263277 zł0.263277 - -
Jul-08 2022 zł0.263277 zł0.262593 zł0.263284 zł0.263174 - -
Jul-07 2022 zł0.263175 zł0.262587 zł0.26361 zł0.26315 zł169 -
Jul-06 2022 zł0.263152 zł0.262643 zł0.278135 zł0.278135 zł170 -
Jul-05 2022 zł0.278135 zł0.278135 zł0.278135 zł0.278135 - -
Jul-04 2022 zł0.278135 zł0.278135 zł0.278135 zł0.278135 - -
Jul-03 2022 zł0.278135 zł0.278135 zł0.278135 zł0.278135 - -
Jul-02 2022 zł0.278135 zł0.277988 zł0.278738 zł0.278624 - -
Jul-01 2022 zł0.278618 zł0.277748 zł0.278788 zł0.278524 zł3 -
Jun-30 2022 zł0.278516 zł0.27766 zł0.278787 zł0.278107 zł271 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.