Market Cap CHF2.30T 3.64%
Volume 24h CHF99.75B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 40 Seconds ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2022 CHF0.059267 CHF0.059267 CHF0.059267 CHF0.059267 - -
Jul-13 2022 CHF0.059267 CHF0.059267 CHF0.059267 CHF0.059267 - -
Jul-12 2022 CHF0.059267 CHF0.059267 CHF0.059267 CHF0.059267 - -
Jul-11 2022 CHF0.059267 CHF0.059267 CHF0.059267 CHF0.059267 - -
Jul-10 2022 CHF0.059267 CHF0.059267 CHF0.059267 CHF0.059267 - -
Jul-09 2022 CHF0.059267 CHF0.059267 CHF0.059267 CHF0.059267 - -
Jul-08 2022 CHF0.059267 CHF0.059113 CHF0.059268 CHF0.059244 - -
Jul-07 2022 CHF0.059244 CHF0.059112 CHF0.059342 CHF0.059238 CHF38 -
Jul-06 2022 CHF0.059239 CHF0.059124 CHF0.062612 CHF0.062612 CHF38 -
Jul-05 2022 CHF0.062612 CHF0.062612 CHF0.062612 CHF0.062612 - -
Jul-04 2022 CHF0.062612 CHF0.062612 CHF0.062612 CHF0.062612 - -
Jul-03 2022 CHF0.062612 CHF0.062612 CHF0.062612 CHF0.062612 - -
Jul-02 2022 CHF0.062612 CHF0.062579 CHF0.062747 CHF0.062722 - -
Jul-01 2022 CHF0.06272 CHF0.062524 CHF0.062759 CHF0.062699 CHF1 -
Jun-30 2022 CHF0.062697 CHF0.062505 CHF0.062758 CHF0.062605 CHF61 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.