Market Cap CN¥18.42T 3.64%
Volume 24h CN¥749.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2022 CN¥0.473949 CN¥0.473949 CN¥0.473949 CN¥0.473949 - -
Jul-13 2022 CN¥0.473949 CN¥0.473949 CN¥0.473949 CN¥0.473949 - -
Jul-12 2022 CN¥0.473949 CN¥0.473949 CN¥0.473949 CN¥0.473949 - -
Jul-11 2022 CN¥0.473949 CN¥0.473949 CN¥0.473949 CN¥0.473949 - -
Jul-10 2022 CN¥0.473949 CN¥0.473949 CN¥0.473949 CN¥0.473949 - -
Jul-09 2022 CN¥0.473949 CN¥0.473949 CN¥0.473949 CN¥0.473949 - -
Jul-08 2022 CN¥0.473949 CN¥0.472718 CN¥0.473961 CN¥0.473764 - -
Jul-07 2022 CN¥0.473766 CN¥0.472707 CN¥0.474548 CN¥0.47372 CN¥305 -
Jul-06 2022 CN¥0.473723 CN¥0.472809 CN¥0.500697 CN¥0.500697 CN¥305 -
Jul-05 2022 CN¥0.500697 CN¥0.500697 CN¥0.500697 CN¥0.500697 - -
Jul-04 2022 CN¥0.500697 CN¥0.500697 CN¥0.500697 CN¥0.500697 - -
Jul-03 2022 CN¥0.500697 CN¥0.500697 CN¥0.500697 CN¥0.500697 - -
Jul-02 2022 CN¥0.500697 CN¥0.500433 CN¥0.501781 CN¥0.501577 - -
Jul-01 2022 CN¥0.501567 CN¥0.499999 CN¥0.501872 CN¥0.501396 CN¥6 -
Jun-30 2022 CN¥0.501383 CN¥0.499841 CN¥0.501871 CN¥0.500646 CN¥489 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.