Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2022 RM0.310412 RM0.310412 RM0.310412 RM0.310412 - -
Jul-13 2022 RM0.310412 RM0.310412 RM0.310412 RM0.310412 - -
Jul-12 2022 RM0.310412 RM0.310412 RM0.310412 RM0.310412 - -
Jul-11 2022 RM0.310412 RM0.310412 RM0.310412 RM0.310412 - -
Jul-10 2022 RM0.310412 RM0.310412 RM0.310412 RM0.310412 - -
Jul-09 2022 RM0.310412 RM0.310412 RM0.310412 RM0.310412 - -
Jul-08 2022 RM0.310412 RM0.309606 RM0.31042 RM0.310291 - -
Jul-07 2022 RM0.310293 RM0.309599 RM0.310805 RM0.310262 RM200 -
Jul-06 2022 RM0.310265 RM0.309666 RM0.327931 RM0.327931 RM200 -
Jul-05 2022 RM0.327931 RM0.327931 RM0.327931 RM0.327931 - -
Jul-04 2022 RM0.327931 RM0.327931 RM0.327931 RM0.327931 - -
Jul-03 2022 RM0.327931 RM0.327931 RM0.327931 RM0.327931 - -
Jul-02 2022 RM0.327931 RM0.327758 RM0.328641 RM0.328507 - -
Jul-01 2022 RM0.328501 RM0.327474 RM0.328701 RM0.328389 RM4 -
Jun-30 2022 RM0.32838 RM0.32737 RM0.3287 RM0.327898 RM320 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.