Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.089531 CA$0.089531 CA$0.089531 CA$0.089531 - -
Jul-13 2022 CA$0.089531 CA$0.089531 CA$0.089531 CA$0.089531 - -
Jul-12 2022 CA$0.089531 CA$0.089531 CA$0.089531 CA$0.089531 - -
Jul-11 2022 CA$0.089531 CA$0.089531 CA$0.089531 CA$0.089531 - -
Jul-10 2022 CA$0.089531 CA$0.089531 CA$0.089531 CA$0.089531 - -
Jul-09 2022 CA$0.089531 CA$0.089531 CA$0.089531 CA$0.089531 - -
Jul-08 2022 CA$0.089531 CA$0.089299 CA$0.089534 CA$0.089496 - -
Jul-07 2022 CA$0.089497 CA$0.089297 CA$0.089645 CA$0.089488 CA$58 -
Jul-06 2022 CA$0.089489 CA$0.089316 CA$0.094584 CA$0.094584 CA$58 -
Jul-05 2022 CA$0.094584 CA$0.094584 CA$0.094584 CA$0.094584 - -
Jul-04 2022 CA$0.094584 CA$0.094584 CA$0.094584 CA$0.094584 - -
Jul-03 2022 CA$0.094584 CA$0.094584 CA$0.094584 CA$0.094584 - -
Jul-02 2022 CA$0.094584 CA$0.094534 CA$0.094789 CA$0.09475 - -
Jul-01 2022 CA$0.094748 CA$0.094452 CA$0.094806 CA$0.094716 CA$1 -
Jun-30 2022 CA$0.094714 CA$0.094422 CA$0.094806 CA$0.094575 CA$92 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.