Market Cap HK$20.04T 3.22%
Volume 24h HK$792.74B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AMN RUNE - Rune.Game AMN

AMN RUNE - Rune.Game (AMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$0.511631 HK$0.511631 HK$0.511631 HK$0.511631 - -
Jul-13 2022 HK$0.511631 HK$0.511631 HK$0.511631 HK$0.511631 - -
Jul-12 2022 HK$0.511631 HK$0.511631 HK$0.511631 HK$0.511631 - -
Jul-11 2022 HK$0.511631 HK$0.511631 HK$0.511631 HK$0.511631 - -
Jul-10 2022 HK$0.511631 HK$0.511631 HK$0.511631 HK$0.511631 - -
Jul-09 2022 HK$0.511631 HK$0.511631 HK$0.511631 HK$0.511631 - -
Jul-08 2022 HK$0.511631 HK$0.510302 HK$0.511644 HK$0.511431 - -
Jul-07 2022 HK$0.511433 HK$0.51029 HK$0.512277 HK$0.511383 HK$329 -
Jul-06 2022 HK$0.511387 HK$0.5104 HK$0.540506 HK$0.540506 HK$330 -
Jul-05 2022 HK$0.540506 HK$0.540506 HK$0.540506 HK$0.540506 - -
Jul-04 2022 HK$0.540506 HK$0.540506 HK$0.540506 HK$0.540506 - -
Jul-03 2022 HK$0.540506 HK$0.540506 HK$0.540506 HK$0.540506 - -
Jul-02 2022 HK$0.540506 HK$0.54022 HK$0.541676 HK$0.541455 - -
Jul-01 2022 HK$0.541444 HK$0.539752 HK$0.541774 HK$0.54126 HK$7 -
Jun-30 2022 HK$0.541246 HK$0.539581 HK$0.541773 HK$0.540451 HK$528 -

Historical and market price analysis of AMN RUNE - Rune.Game (AMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 297 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.