時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-13 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-12 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-11 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-10 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-09 2022 | $0.065487 | $0.065487 | $0.065487 | $0.065487 | - | - |
Jul-08 2022 | $0.065487 | $0.065317 | $0.065489 | $0.065462 | - | - |
Jul-07 2022 | $0.065462 | $0.065316 | $0.06557 | $0.065456 | $42 | - |
Jul-06 2022 | $0.065456 | $0.06533 | $0.069183 | $0.069183 | $42 | - |
Jul-05 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
Jul-04 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
Jul-03 2022 | $0.069183 | $0.069183 | $0.069183 | $0.069183 | - | - |
Jul-02 2022 | $0.069183 | $0.069147 | $0.069333 | $0.069305 | - | - |
Jul-01 2022 | $0.069304 | $0.069087 | $0.069346 | $0.06928 | $1 | - |
Jun-30 2022 | $0.069278 | $0.069065 | $0.069346 | $0.069176 | $68 | - |