Cap Mercado NZ$4.20T
2.15%
Volumen 24h NZ$180.07B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2022 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | - | - |
Jul-13 2022 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | - | - |
Jul-12 2022 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | - | - |
Jul-11 2022 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | - | - |
Jul-10 2022 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | - | - |
Jul-09 2022 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | NZ$0.110267 | - | - |
Jul-08 2022 | NZ$0.110267 | NZ$0.109981 | NZ$0.11027 | NZ$0.110224 | - | - |
Jul-07 2022 | NZ$0.110225 | NZ$0.109979 | NZ$0.110407 | NZ$0.110214 | NZ$71 | - |
Jul-06 2022 | NZ$0.110215 | NZ$0.110002 | NZ$0.116491 | NZ$0.116491 | NZ$71 | - |
Jul-05 2022 | NZ$0.116491 | NZ$0.116491 | NZ$0.116491 | NZ$0.116491 | - | - |
Jul-04 2022 | NZ$0.116491 | NZ$0.116491 | NZ$0.116491 | NZ$0.116491 | - | - |
Jul-03 2022 | NZ$0.116491 | NZ$0.116491 | NZ$0.116491 | NZ$0.116491 | - | - |
Jul-02 2022 | NZ$0.116491 | NZ$0.116429 | NZ$0.116743 | NZ$0.116695 | - | - |
Jul-01 2022 | NZ$0.116693 | NZ$0.116328 | NZ$0.116764 | NZ$0.116653 | NZ$1 | - |
Jun-30 2022 | NZ$0.11665 | NZ$0.116291 | NZ$0.116764 | NZ$0.116479 | NZ$114 | - |
Análisis de precios históricos y de mercado de AMN RUNE - Rune.Game (AMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 297 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.