Cap Mercado €2.29T
-1.23%
Volumen 24h €97.34B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2022 | €0.061224 | €0.061224 | €0.061224 | €0.061224 | - | - |
Jul-13 2022 | €0.061224 | €0.061224 | €0.061224 | €0.061224 | - | - |
Jul-12 2022 | €0.061224 | €0.061224 | €0.061224 | €0.061224 | - | - |
Jul-11 2022 | €0.061224 | €0.061224 | €0.061224 | €0.061224 | - | - |
Jul-10 2022 | €0.061224 | €0.061224 | €0.061224 | €0.061224 | - | - |
Jul-09 2022 | €0.061224 | €0.061224 | €0.061224 | €0.061224 | - | - |
Jul-08 2022 | €0.061224 | €0.061065 | €0.061225 | €0.0612 | - | - |
Jul-07 2022 | €0.0612 | €0.061063 | €0.061301 | €0.061194 | €39 | - |
Jul-06 2022 | €0.061194 | €0.061076 | €0.064679 | €0.064679 | €39 | - |
Jul-05 2022 | €0.064679 | €0.064679 | €0.064679 | €0.064679 | - | - |
Jul-04 2022 | €0.064679 | €0.064679 | €0.064679 | €0.064679 | - | - |
Jul-03 2022 | €0.064679 | €0.064679 | €0.064679 | €0.064679 | - | - |
Jul-02 2022 | €0.064679 | €0.064645 | €0.064819 | €0.064792 | - | - |
Jul-01 2022 | €0.064791 | €0.064589 | €0.064831 | €0.064769 | €1 | - |
Jun-30 2022 | €0.064767 | €0.064568 | €0.06483 | €0.064672 | €63 | - |
Análisis de precios históricos y de mercado de AMN RUNE - Rune.Game (AMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 297 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.