Market Cap CHF2.29T 2.69%
Volume 24h CHF95.67B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 - -
Mar-19 2022 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 - -
Mar-18 2022 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 - -
Mar-17 2022 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 - -
Mar-16 2022 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 - -
Mar-15 2022 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 CHF0.00000000039758032288416 - -
Mar-14 2022 CHF0.00000000039758032288416 CHF0.000000000397493074328294 CHF0.00000000039758032288416 CHF0.000000000397493074328294 - -
Mar-13 2022 CHF0.000000000397493074328294 CHF0.000000000397493074328294 CHF0.00000000041619294228862 CHF0.000000000410522573137132 CHF695 -
Mar-12 2022 CHF0.000000000410522573137132 CHF0.000000000410522573137132 CHF0.000000000471985348302979 CHF0.000000000465340304378707 CHF14,251 -
Mar-11 2022 CHF0.000000000465340304378707 CHF0.000000000459411556153343 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF13,591 -
Mar-10 2022 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 - -
Mar-09 2022 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 - -
Mar-08 2022 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 - -
Mar-07 2022 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 - -
Mar-06 2022 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 CHF0.000000003303380918198707 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.