Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 - -
Mar-19 2022 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 - -
Mar-18 2022 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 - -
Mar-17 2022 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 - -
Mar-16 2022 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 - -
Mar-15 2022 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 AU$0.00000000066509354337322 - -
Mar-14 2022 AU$0.00000000066509354337322 AU$0.000000000664947589341204 AU$0.00000000066509354337322 AU$0.000000000664947589341204 - -
Mar-13 2022 AU$0.000000000664947589341204 AU$0.000000000664947589341204 AU$0.000000000696229724614203 AU$0.000000000686744029034907 AU$1,162 -
Mar-12 2022 AU$0.000000000686744029034907 AU$0.000000000686744029034907 AU$0.000000000789562233477371 AU$0.000000000778446050016872 AU$23,840 -
Mar-11 2022 AU$0.000000000778446050016872 AU$0.000000000768528124158847 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$22,736 -
Mar-10 2022 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 - -
Mar-09 2022 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 - -
Mar-08 2022 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 - -
Mar-07 2022 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 - -
Mar-06 2022 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 AU$0.000000005526071572300622 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.