Market Cap CA$3.43T 1.98%
Volume 24h CA$145.54B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 37 Seconds ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 - -
Mar-19 2022 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 - -
Mar-18 2022 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 - -
Mar-17 2022 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 - -
Mar-16 2022 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 - -
Mar-15 2022 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 CA$0.00000000059455832322705 - -
Mar-14 2022 CA$0.00000000059455832322705 CA$0.000000000594427848069972 CA$0.00000000059455832322705 CA$0.000000000594427848069972 - -
Mar-13 2022 CA$0.000000000594427848069972 CA$0.000000000594427848069972 CA$0.000000000622392416483229 CA$0.000000000613912708155789 CA$1,039 -
Mar-12 2022 CA$0.000000000613912708155789 CA$0.000000000613912708155789 CA$0.000000000705826725123208 CA$0.000000000695889447179661 CA$21,311 -
Mar-11 2022 CA$0.000000000695889447179661 CA$0.000000000687023347926719 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$20,325 -
Mar-10 2022 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 - -
Mar-09 2022 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 - -
Mar-08 2022 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 - -
Mar-07 2022 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 - -
Mar-06 2022 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 CA$0.000000004940014650264036 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.