Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
American Dream ADREAM

American Dream (ADREAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 - -
Mar-19 2022 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 - -
Mar-18 2022 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 - -
Mar-17 2022 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 - -
Mar-16 2022 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 - -
Mar-15 2022 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 HK$0.00000000340197394264845 - -
Mar-14 2022 HK$0.00000000340197394264845 HK$0.000000003401227383282948 HK$0.00000000340197394264845 HK$0.000000003401227383282948 - -
Mar-13 2022 HK$0.000000003401227383282948 HK$0.000000003401227383282948 HK$0.000000003561236467913961 HK$0.000000003512716843103001 HK$5,945 -
Mar-12 2022 HK$0.000000003512716843103001 HK$0.000000003512716843103001 HK$0.000000004038635123062727 HK$0.000000003981775502561049 HK$121,940 -
Mar-11 2022 HK$0.000000003981775502561049 HK$0.000000003931045006572479 HK$0.0000000282 HK$0.0000000282 HK$116,297 -
Mar-10 2022 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 - -
Mar-09 2022 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 - -
Mar-08 2022 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 - -
Mar-07 2022 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 - -
Mar-06 2022 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 HK$0.0000000282 - -

Historical and market price analysis of American Dream (ADREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.